시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,000	550	+ 1.93%	650,091	18,810
13:49	29,050	600	+ 2.11%	649,418	18,791
13:48	29,050	600	+ 2.11%	648,283	18,758
13:47	29,000	550	+ 1.93%	647,598	18,738
13:46	29,050	600	+ 2.11%	646,997	18,721
13:45	29,000	550	+ 1.93%	645,612	18,680
13:44	29,050	600	+ 2.11%	644,391	18,645
13:43	29,050	600	+ 2.11%	643,900	18,631
13:42	29,050	600	+ 2.11%	643,072	18,607
13:41	29,000	550	+ 1.93%	640,423	18,530