시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,600	150	+ 0.53%	908,055	26,231
15:19	28,500	50	+ 0.18%	833,058	24,086
15:18	28,500	50	+ 0.18%	829,728	23,991
15:17	28,550	100	+ 0.35%	826,744	23,906
15:16	28,600	150	+ 0.53%	821,157	23,747
15:15	28,550	100	+ 0.35%	819,926	23,712
15:14	28,650	200	+ 0.70%	813,481	23,527
15:13	28,600	150	+ 0.53%	796,001	23,027
15:12	28,600	150	+ 0.53%	795,096	23,002
15:11	28,600	150	+ 0.53%	791,248	22,891