시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,835	10	+ 0.35%	2,480	7
11:36	2,835	10	+ 0.35%	2,473	7
11:27	2,840	15	+ 0.53%	2,472	7
11:23	2,815	10	- 0.35%	2,470	7
11:05	2,855	30	+ 1.06%	2,432	7
11:02	2,810	15	- 0.53%	2,352	7
10:42	2,820	5	- 0.18%	2,337	7
10:39	2,830	5	+ 0.18%	2,335	7
10:28	2,820	5	- 0.18%	2,331	6
10:10	2,835	10	+ 0.35%	2,329	6