시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,825	0	0.00%	3,251	9
12:04	2,825	0	0.00%	3,244	9
12:02	2,825	0	0.00%	3,240	9
12:01	2,825	0	0.00%	3,236	9
12:00	2,820	5	- 0.18%	3,136	9
11:53	2,825	0	0.00%	3,119	9
11:51	2,820	5	- 0.18%	3,114	9
11:50	2,825	0	0.00%	3,113	9
11:48	2,845	20	+ 0.71%	2,879	8
11:40	2,850	25	+ 0.89%	2,528	7