시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,835	10	+ 0.35%	3,278	9
12:23	2,835	10	+ 0.35%	3,277	9
12:22	2,835	10	+ 0.35%	3,276	9
12:20	2,835	10	+ 0.35%	3,275	9
12:19	2,835	10	+ 0.35%	3,267	9
12:18	2,835	10	+ 0.35%	3,266	9
12:17	2,835	10	+ 0.35%	3,265	9
12:15	2,835	10	+ 0.35%	3,264	9
12:11	2,830	5	+ 0.18%	3,263	9
12:08	2,815	10	- 0.35%	3,261	9