시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,835	10	+ 0.35%	3,496	10
12:56	2,835	10	+ 0.35%	3,493	10
12:53	2,830	5	+ 0.18%	3,492	10
12:47	2,835	10	+ 0.35%	3,474	10
12:44	2,835	10	+ 0.35%	3,379	9
12:34	2,840	15	+ 0.53%	3,324	9
12:30	2,840	15	+ 0.53%	3,323	9
12:27	2,835	10	+ 0.35%	3,309	9
12:26	2,835	10	+ 0.35%	3,287	9
12:25	2,835	10	+ 0.35%	3,279	9