시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,840	15	+ 0.53%	4,198	12
13:58	2,840	15	+ 0.53%	4,197	12
13:50	2,840	15	+ 0.53%	4,194	12
13:41	2,840	15	+ 0.53%	4,191	12
13:28	2,840	15	+ 0.53%	4,189	12
13:13	2,825	0	0.00%	4,177	12
13:11	2,825	0	0.00%	4,155	12
13:05	2,805	20	- 0.71%	4,153	12
13:03	2,825	0	0.00%	4,118	12
13:02	2,825	0	0.00%	3,561	10