시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,845	20	+ 0.71%	5,251	15
14:19	2,850	25	+ 0.89%	5,250	15
14:17	2,850	25	+ 0.89%	5,247	15
14:15	2,850	25	+ 0.89%	5,227	15
14:13	2,850	25	+ 0.89%	5,212	15
14:11	2,850	25	+ 0.89%	5,207	15
14:10	2,840	15	+ 0.53%	5,205	15
14:08	2,840	15	+ 0.53%	4,205	12
14:05	2,840	15	+ 0.53%	4,202	12
14:03	2,840	15	+ 0.53%	4,199	12