시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,820	5	- 0.18%	7,642	22
14:35	2,845	20	+ 0.71%	7,532	21
14:34	2,835	10	+ 0.35%	7,260	20
14:32	2,835	10	+ 0.35%	7,259	20
14:31	2,835	10	+ 0.35%	7,229	20
14:29	2,865	40	+ 1.42%	7,143	20
14:27	2,865	40	+ 1.42%	7,139	20
14:26	2,855	30	+ 1.06%	6,839	19
14:25	2,850	25	+ 0.89%	6,753	19
14:22	2,850	25	+ 0.89%	5,253	15