시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,840	15	+ 0.53%	8,167	23
15:05	2,820	5	- 0.18%	8,163	23
15:03	2,850	25	+ 0.89%	7,666	22
15:02	2,850	25	+ 0.89%	7,665	22
15:01	2,840	15	+ 0.53%	7,653	22
14:59	2,855	30	+ 1.06%	7,652	22
14:58	2,855	30	+ 1.06%	7,651	22
14:57	2,855	30	+ 1.06%	7,650	22
14:54	2,855	30	+ 1.06%	7,647	22
14:42	2,855	30	+ 1.06%	7,644	22