시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,795	30	- 1.06%	1,666	5
09:24	2,820	5	- 0.18%	1,382	4
09:23	2,775	50	- 1.77%	1,380	4
09:22	2,810	15	- 0.53%	1,101	3
09:21	2,820	5	- 0.18%	995	3
09:19	2,815	10	- 0.35%	994	3
09:10	2,820	5	- 0.18%	979	3
09:08	2,820	5	- 0.18%	929	3
09:07	2,810	15	- 0.53%	925	3
09:06	2,825	0	0.00%	919	3