시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,820	5	- 0.18%	2,323	6
09:55	2,820	5	- 0.18%	2,320	6
09:54	2,775	50	- 1.77%	2,262	6
09:53	2,835	10	+ 0.35%	2,144	6
09:51	2,830	5	+ 0.18%	2,116	6
09:50	2,830	5	+ 0.18%	2,061	6
09:49	2,775	50	- 1.77%	2,059	6
09:38	2,835	10	+ 0.35%	1,759	5
09:36	2,850	25	+ 0.89%	1,758	5
09:35	2,835	10	+ 0.35%	1,748	5