시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,835	10	+ 0.35%	8,529	24
15:18	2,830	5	+ 0.18%	8,504	24
15:17	2,830	5	+ 0.18%	8,501	24
15:14	2,840	15	+ 0.53%	8,498	24
15:13	2,835	10	+ 0.35%	8,496	24
15:12	2,830	5	+ 0.18%	8,495	24
15:11	2,820	5	- 0.18%	8,491	24
15:09	2,840	15	+ 0.53%	8,188	23
15:08	2,825	0	0.00%	8,187	23
15:07	2,845	20	+ 0.71%	8,168	23