시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,671	3	+ 0.18%	22,973	38
12:10	1,671	3	+ 0.18%	22,971	38
12:06	1,672	4	+ 0.24%	22,960	38
12:00	1,671	3	+ 0.18%	22,660	38
11:59	1,672	4	+ 0.24%	22,659	38
11:56	1,672	4	+ 0.24%	22,149	37
11:55	1,671	3	+ 0.18%	21,449	36
11:54	1,662	6	- 0.36%	21,347	35
11:53	1,656	12	- 0.72%	21,340	35
11:51	1,656	12	- 0.72%	21,334	35