시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,671	3	+ 0.18%	23,441	39
12:51	1,671	3	+ 0.18%	23,439	39
12:48	1,671	3	+ 0.18%	23,438	39
12:38	1,672	4	+ 0.24%	23,429	39
12:37	1,672	4	+ 0.24%	23,425	39
12:36	1,671	3	+ 0.18%	23,418	39
12:19	1,672	4	+ 0.24%	23,417	39
12:18	1,671	3	+ 0.18%	23,416	39
12:16	1,672	4	+ 0.24%	23,390	39
12:15	1,671	3	+ 0.18%	22,975	38