시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,694	26	+ 1.56%	28,977	48
13:14	1,693	25	+ 1.50%	28,967	48
13:13	1,694	26	+ 1.56%	28,964	48
13:11	1,694	26	+ 1.56%	28,453	47
13:10	1,695	27	+ 1.62%	27,448	46
13:09	1,697	29	+ 1.74%	27,428	46
13:08	1,679	11	+ 0.66%	25,994	43
13:07	1,674	6	+ 0.36%	24,922	41
13:06	1,673	5	+ 0.30%	24,422	41
13:05	1,672	4	+ 0.24%	23,820	40