시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,692	24	+ 1.44%	30,038	50
13:28	1,691	23	+ 1.38%	29,638	49
13:27	1,681	13	+ 0.78%	29,635	49
13:26	1,681	13	+ 0.78%	29,619	49
13:25	1,685	17	+ 1.02%	29,596	49
13:23	1,690	22	+ 1.32%	29,594	49
13:20	1,692	24	+ 1.44%	29,591	49
13:18	1,693	25	+ 1.50%	29,589	49
13:17	1,693	25	+ 1.50%	29,580	49
13:16	1,693	25	+ 1.50%	29,578	49