시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,696	28	+ 1.68%	33,258	55
13:44	1,695	27	+ 1.62%	32,528	54
13:40	1,695	27	+ 1.62%	32,478	54
13:37	1,695	27	+ 1.62%	32,476	54
13:36	1,691	23	+ 1.38%	32,456	54
13:35	1,691	23	+ 1.38%	31,927	53
13:34	1,695	27	+ 1.62%	31,852	53
13:33	1,694	26	+ 1.56%	31,067	52
13:31	1,694	26	+ 1.56%	30,587	51
13:30	1,693	25	+ 1.50%	30,567	51