시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,694	26	+ 1.56%	36,333	61
14:15	1,695	27	+ 1.62%	36,332	61
14:14	1,692	24	+ 1.44%	35,856	60
14:10	1,695	27	+ 1.62%	35,812	60
14:09	1,696	28	+ 1.68%	35,478	59
14:08	1,697	29	+ 1.74%	35,470	59
14:02	1,698	30	+ 1.80%	35,462	59
14:00	1,696	28	+ 1.68%	35,390	59
13:52	1,696	28	+ 1.68%	33,737	56
13:51	1,691	23	+ 1.38%	33,297	55