시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,695	27	+ 1.62%	38,761	65
14:40	1,695	27	+ 1.62%	38,753	65
14:39	1,693	25	+ 1.50%	38,469	64
14:38	1,695	27	+ 1.62%	38,252	64
14:36	1,695	27	+ 1.62%	37,772	63
14:35	1,693	25	+ 1.50%	37,747	63
14:34	1,693	25	+ 1.50%	37,351	62
14:33	1,691	23	+ 1.38%	37,349	62
14:29	1,692	24	+ 1.44%	36,846	62
14:21	1,695	27	+ 1.62%	36,838	61