시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,687	19	+ 1.14%	39,635	66
15:06	1,697	29	+ 1.74%	39,625	66
15:05	1,698	30	+ 1.80%	39,561	66
15:04	1,698	30	+ 1.80%	39,452	66
15:02	1,698	30	+ 1.80%	39,445	66
15:00	1,698	30	+ 1.80%	39,365	66
14:58	1,698	30	+ 1.80%	39,315	66
14:56	1,698	30	+ 1.80%	39,220	66
14:55	1,694	26	+ 1.56%	38,783	65
14:50	1,695	27	+ 1.62%	38,776	65