시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,668	0	0.00%	8,294	14
09:11	1,667	1	- 0.06%	6,601	11
09:09	1,666	2	- 0.12%	6,541	11
09:08	1,666	2	- 0.12%	6,475	11
09:07	1,666	2	- 0.12%	6,465	11
09:06	1,666	2	- 0.12%	6,405	11
09:04	1,666	2	- 0.12%	6,345	11
09:02	1,654	14	- 0.84%	6,296	10
09:01	1,654	14	- 0.84%	5,796	10
09:00	1,658	10	- 0.60%	3,615	6