시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,670	2	+ 0.12%	10,542	18
09:44	1,668	0	0.00%	10,526	18
09:42	1,668	0	0.00%	10,026	17
09:36	1,673	5	+ 0.30%	9,349	16
09:35	1,680	12	+ 0.72%	9,348	16
09:34	1,676	8	+ 0.48%	9,343	16
09:30	1,672	4	+ 0.24%	9,303	15
09:27	1,668	0	0.00%	9,301	15
09:25	1,666	2	- 0.12%	9,164	15
09:16	1,681	13	+ 0.78%	8,295	14