시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,670	2	+ 0.12%	10,963	18
10:18	1,670	2	+ 0.12%	10,846	18
10:16	1,666	2	- 0.12%	10,844	18
10:11	1,666	2	- 0.12%	10,639	18
10:03	1,668	0	0.00%	10,638	18
10:01	1,668	0	0.00%	10,637	18
09:56	1,668	0	0.00%	10,629	18
09:55	1,679	11	+ 0.66%	10,559	18
09:51	1,671	3	+ 0.18%	10,555	18
09:50	1,672	4	+ 0.24%	10,543	18