시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,670	2	+ 0.12%	11,092	18
10:50	1,671	3	+ 0.18%	11,088	18
10:48	1,671	3	+ 0.18%	11,083	18
10:46	1,668	0	0.00%	11,081	18
10:34	1,675	7	+ 0.42%	11,058	18
10:33	1,670	2	+ 0.12%	11,056	18
10:30	1,670	2	+ 0.12%	11,045	18
10:23	1,675	7	+ 0.42%	11,039	18
10:21	1,675	7	+ 0.42%	11,037	18
10:20	1,675	7	+ 0.42%	11,034	18