시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,643	25	- 1.50%	13,255	22
11:16	1,641	27	- 1.62%	12,265	20
11:14	1,673	5	+ 0.30%	12,249	20
11:11	1,673	5	+ 0.30%	12,246	20
11:10	1,674	6	+ 0.36%	12,243	20
11:08	1,674	6	+ 0.36%	12,242	20
11:00	1,673	5	+ 0.30%	11,842	20
10:57	1,674	6	+ 0.36%	11,832	20
10:56	1,672	4	+ 0.24%	11,732	20
10:55	1,670	2	+ 0.12%	11,694	19