시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,656	12	- 0.72%	21,331	35
11:48	1,656	12	- 0.72%	19,395	32
11:44	1,656	12	- 0.72%	19,391	32
11:40	1,656	12	- 0.72%	19,381	32
11:39	1,656	12	- 0.72%	19,377	32
11:38	1,656	12	- 0.72%	19,374	32
11:33	1,656	12	- 0.72%	19,317	32
11:32	1,645	23	- 1.38%	19,256	32
11:29	1,643	25	- 1.50%	17,256	29
11:26	1,642	26	- 1.56%	15,256	25