시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,696	28	+ 1.68%	42,986	72
15:19	1,696	28	+ 1.68%	42,261	71
15:18	1,693	25	+ 1.50%	41,855	70
15:17	1,696	28	+ 1.68%	41,200	69
15:16	1,695	27	+ 1.62%	40,520	68
15:15	1,696	28	+ 1.68%	40,481	68
15:14	1,695	27	+ 1.62%	40,381	68
15:11	1,697	29	+ 1.74%	40,218	67
15:09	1,698	30	+ 1.80%	40,201	67
15:08	1,698	30	+ 1.80%	39,645	66