시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,120	10	- 0.47%	2,025	4
09:53	2,120	10	- 0.47%	2,010	4
09:51	2,130	0	0.00%	2,001	4
09:40	2,140	10	+ 0.47%	1,964	4
09:39	2,140	10	+ 0.47%	1,960	4
09:38	2,130	0	0.00%	1,936	4
09:33	2,120	10	- 0.47%	1,201	3
09:31	2,120	10	- 0.47%	598	1
09:30	2,120	10	- 0.47%	596	1
09:29	2,120	10	- 0.47%	595	1