시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,130	0	0.00%	4,086	9
11:35	2,100	30	- 1.41%	4,080	9
11:27	2,130	0	0.00%	3,882	8
11:20	2,130	0	0.00%	3,880	8
11:18	2,130	0	0.00%	3,865	8
11:17	2,100	30	- 1.41%	3,864	8
11:10	2,130	0	0.00%	3,845	8
10:47	2,130	0	0.00%	3,837	8
10:43	2,125	5	- 0.24%	3,810	8
10:35	2,125	5	- 0.24%	3,806	8