시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,135	5	+ 0.24%	7,313	16
12:54	2,150	20	+ 0.94%	7,262	15
12:53	2,135	5	+ 0.24%	7,247	15
12:48	2,135	5	+ 0.24%	7,243	15
12:30	2,135	5	+ 0.24%	7,225	15
12:28	2,135	5	+ 0.24%	5,568	12
12:25	2,135	5	+ 0.24%	5,383	11
12:17	2,130	0	0.00%	4,591	10
12:11	2,130	0	0.00%	4,491	10
12:06	2,130	0	0.00%	4,090	9