시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,120	10	- 0.47%	17,802	38
14:17	2,120	10	- 0.47%	17,502	37
13:32	2,120	10	- 0.47%	17,501	37
13:27	2,120	10	- 0.47%	17,500	37
13:19	2,120	10	- 0.47%	17,482	37
13:18	2,115	15	- 0.70%	17,354	37
13:15	2,100	30	- 1.41%	17,353	37
13:14	2,100	30	- 1.41%	17,344	37
13:13	2,090	40	- 1.88%	17,122	36
13:10	2,140	10	+ 0.47%	7,316	16