시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,135	5	+ 0.24%	23,050	49
14:38	2,135	5	+ 0.24%	22,850	48
14:36	2,135	5	+ 0.24%	21,489	45
14:32	2,130	0	0.00%	21,389	45
14:27	2,135	5	+ 0.24%	20,740	44
14:26	2,125	5	- 0.24%	20,690	44
14:25	2,125	5	- 0.24%	18,620	39
14:24	2,120	10	- 0.47%	17,915	38
14:21	2,120	10	- 0.47%	17,890	38
14:20	2,120	10	- 0.47%	17,885	38