시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	130	+ 6.10%	28,911	62
15:19	2,260	130	+ 6.10%	28,606	61
15:18	2,235	105	+ 4.93%	27,446	58
15:17	2,165	35	+ 1.64%	25,586	54
15:14	2,150	20	+ 0.94%	23,606	50
15:05	2,150	20	+ 0.94%	23,596	50
14:56	2,150	20	+ 0.94%	23,583	50
14:55	2,150	20	+ 0.94%	23,461	50
14:54	2,135	5	+ 0.24%	23,299	49
14:50	2,135	5	+ 0.24%	23,173	49