시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	363,000	25,500	+ 7.56%	212,914	75,842
13:59	362,500	25,000	+ 7.41%	212,448	75,673
13:58	363,000	25,500	+ 7.56%	211,610	75,369
13:57	363,000	25,500	+ 7.56%	211,158	75,205
13:56	363,000	25,500	+ 7.56%	210,688	75,034
13:55	363,000	25,500	+ 7.56%	210,250	74,875
13:54	363,000	25,500	+ 7.56%	210,014	74,790
13:53	363,000	25,500	+ 7.56%	209,360	74,552
13:52	363,000	25,500	+ 7.56%	209,013	74,426
13:51	362,500	25,000	+ 7.41%	208,551	74,259