시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	361,500	24,000	+ 7.11%	219,070	78,073
14:09	361,000	23,500	+ 6.96%	218,687	77,934
14:08	362,500	25,000	+ 7.41%	217,716	77,583
14:07	362,500	25,000	+ 7.41%	217,221	77,403
14:06	362,500	25,000	+ 7.41%	216,765	77,238
14:05	362,500	25,000	+ 7.41%	216,487	77,137
14:04	362,500	25,000	+ 7.41%	216,015	76,966
14:03	362,500	25,000	+ 7.41%	215,100	76,635
14:02	363,500	26,000	+ 7.70%	213,741	76,142
14:01	362,500	25,000	+ 7.41%	213,171	75,935