시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	361,500	24,000	+ 7.11%	224,586	80,065
14:19	360,500	23,000	+ 6.82%	224,275	79,953
14:18	361,000	23,500	+ 6.96%	223,872	79,807
14:17	361,500	24,000	+ 7.11%	223,587	79,704
14:16	361,500	24,000	+ 7.11%	222,063	79,154
14:15	361,000	23,500	+ 6.96%	221,491	78,947
14:14	361,500	24,000	+ 7.11%	221,162	78,828
14:13	361,500	24,000	+ 7.11%	220,673	78,652
14:12	361,500	24,000	+ 7.11%	220,354	78,536
14:11	361,000	23,500	+ 6.96%	219,860	78,358