시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	358,500	21,000	+ 6.22%	229,957	81,998
14:29	358,500	21,000	+ 6.22%	229,549	81,852
14:28	359,500	22,000	+ 6.52%	228,652	81,530
14:27	359,500	22,000	+ 6.52%	228,288	81,399
14:26	359,500	22,000	+ 6.52%	227,856	81,244
14:25	359,500	22,000	+ 6.52%	227,545	81,132
14:24	360,500	23,000	+ 6.82%	226,622	80,800
14:23	360,500	23,000	+ 6.82%	226,246	80,664
14:22	361,000	23,500	+ 6.96%	225,729	80,478
14:21	361,500	24,000	+ 7.11%	224,991	80,211