시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	359,500	22,000	+ 6.52%	235,448	83,969
14:39	359,000	21,500	+ 6.37%	234,978	83,801
14:38	358,500	21,000	+ 6.22%	234,278	83,549
14:37	359,000	21,500	+ 6.37%	233,306	83,201
14:36	359,000	21,500	+ 6.37%	232,761	83,005
14:35	360,000	22,500	+ 6.67%	232,353	82,859
14:34	359,000	21,500	+ 6.37%	231,602	82,589
14:33	359,500	22,000	+ 6.52%	231,104	82,410
14:32	359,500	22,000	+ 6.52%	230,746	82,281
14:31	359,000	21,500	+ 6.37%	230,417	82,163