시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	359,000	21,500	+ 6.37%	240,599	85,818
14:49	359,000	21,500	+ 6.37%	240,060	85,625
14:48	359,500	22,000	+ 6.52%	239,483	85,417
14:47	358,500	21,000	+ 6.22%	238,991	85,241
14:46	359,000	21,500	+ 6.37%	238,444	85,044
14:45	358,500	21,000	+ 6.22%	238,037	84,898
14:44	359,000	21,500	+ 6.37%	237,327	84,644
14:43	359,000	21,500	+ 6.37%	236,660	84,404
14:42	359,000	21,500	+ 6.37%	236,238	84,253
14:41	358,500	21,000	+ 6.22%	235,892	84,129