시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	350,500	13,000	+ 3.85%	31,733	11,010
09:09	350,500	13,000	+ 3.85%	30,311	10,511
09:08	350,500	13,000	+ 3.85%	28,225	9,781
09:07	349,500	12,000	+ 3.56%	26,373	9,132
09:06	349,500	12,000	+ 3.56%	25,485	8,822
09:05	350,500	13,000	+ 3.85%	24,681	8,541
09:04	349,000	11,500	+ 3.41%	21,541	7,446
09:03	351,500	14,000	+ 4.15%	17,940	6,183
09:02	348,000	10,500	+ 3.11%	15,220	5,229
09:01	347,500	10,000	+ 2.96%	10,627	3,627