| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 350,000 | 12,500 | + 3.70% | 43,035 | 14,953 |
| 09:19 | 349,000 | 11,500 | + 3.41% | 42,385 | 14,726 |
| 09:18 | 349,500 | 12,000 | + 3.56% | 41,324 | 14,355 |
| 09:17 | 348,500 | 11,000 | + 3.26% | 40,399 | 14,032 |
| 09:16 | 348,500 | 11,000 | + 3.26% | 39,579 | 13,746 |
| 09:15 | 349,000 | 11,500 | + 3.41% | 38,648 | 13,422 |
| 09:14 | 349,500 | 12,000 | + 3.56% | 37,690 | 13,088 |
| 09:13 | 348,000 | 10,500 | + 3.11% | 34,995 | 12,148 |
| 09:12 | 348,500 | 11,000 | + 3.26% | 34,137 | 11,849 |
| 09:11 | 349,000 | 11,500 | + 3.41% | 32,770 | 11,372 |