| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 349,500 | 12,000 | + 3.56% | 50,326 | 17,491 |
| 09:29 | 349,500 | 12,000 | + 3.56% | 48,881 | 16,987 |
| 09:28 | 348,000 | 10,500 | + 3.11% | 48,138 | 16,728 |
| 09:27 | 347,500 | 10,000 | + 2.96% | 47,680 | 16,569 |
| 09:26 | 348,000 | 10,500 | + 3.11% | 47,153 | 16,386 |
| 09:25 | 348,000 | 10,500 | + 3.11% | 45,900 | 15,950 |
| 09:24 | 348,500 | 11,000 | + 3.26% | 45,504 | 15,812 |
| 09:23 | 347,500 | 10,000 | + 2.96% | 44,533 | 15,474 |
| 09:22 | 347,500 | 10,000 | + 2.96% | 43,876 | 15,246 |
| 09:21 | 348,500 | 11,000 | + 3.26% | 43,539 | 15,129 |