시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	356,000	18,500	+ 5.48%	58,809	20,485
09:39	355,000	17,500	+ 5.19%	58,174	20,259
09:38	355,000	17,500	+ 5.19%	57,451	20,002
09:37	355,000	17,500	+ 5.19%	56,734	19,748
09:36	354,000	16,500	+ 4.89%	54,723	19,035
09:35	353,000	15,500	+ 4.59%	54,254	18,870
09:34	350,500	13,000	+ 3.85%	52,505	18,254
09:33	350,000	12,500	+ 3.70%	51,969	18,066
09:32	349,000	11,500	+ 3.41%	51,749	17,989
09:31	350,000	12,500	+ 3.70%	51,211	17,801