시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	358,250	20,750	+ 6.15%	68,056	23,780
09:49	357,500	20,000	+ 5.93%	67,022	23,410
09:48	356,500	19,000	+ 5.63%	66,420	23,195
09:47	356,000	18,500	+ 5.48%	65,217	22,767
09:46	356,500	19,000	+ 5.63%	64,371	22,466
09:45	356,000	18,500	+ 5.48%	62,853	21,926
09:44	357,000	19,500	+ 5.78%	61,961	21,608
09:43	356,500	19,000	+ 5.63%	61,517	21,449
09:42	356,500	19,000	+ 5.63%	60,780	21,187
09:41	356,000	18,500	+ 5.48%	59,551	20,749