시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	357,000	19,500	+ 5.78%	75,344	26,385
09:59	356,500	19,000	+ 5.63%	74,836	26,204
09:58	355,500	18,000	+ 5.33%	74,216	25,983
09:57	356,000	18,500	+ 5.48%	73,816	25,841
09:56	356,500	19,000	+ 5.63%	73,063	25,573
09:55	357,000	19,500	+ 5.78%	72,561	25,393
09:54	357,500	20,000	+ 5.93%	71,534	25,026
09:53	358,000	20,500	+ 6.07%	70,990	24,832
09:52	358,000	20,500	+ 6.07%	70,656	24,712
09:51	358,250	20,750	+ 6.15%	70,004	24,479