시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	357,500	20,000	+ 5.93%	81,151	28,455
10:09	357,500	20,000	+ 5.93%	80,554	28,242
10:08	357,000	19,500	+ 5.78%	80,030	28,055
10:07	357,000	19,500	+ 5.78%	79,755	27,957
10:06	357,000	19,500	+ 5.78%	79,274	27,785
10:05	356,000	18,500	+ 5.48%	78,047	27,348
10:04	355,500	18,000	+ 5.33%	77,587	27,184
10:03	355,500	18,000	+ 5.33%	77,204	27,048
10:02	356,500	19,000	+ 5.63%	76,378	26,754
10:01	356,500	19,000	+ 5.63%	75,993	26,617