시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	358,500	21,000	+ 6.22%	91,344	32,104
10:19	358,500	21,000	+ 6.22%	88,085	30,937
10:18	358,500	21,000	+ 6.22%	86,850	30,495
10:17	358,500	21,000	+ 6.22%	86,103	30,227
10:16	358,500	21,000	+ 6.22%	85,163	29,890
10:15	358,000	20,500	+ 6.07%	84,797	29,759
10:14	357,500	20,000	+ 5.93%	82,972	29,106
10:13	358,000	20,500	+ 6.07%	82,567	28,961
10:12	358,000	20,500	+ 6.07%	82,194	28,828
10:11	357,000	19,500	+ 5.78%	81,508	28,583