시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	357,500	20,000	+ 5.93%	99,040	34,862
10:29	357,500	20,000	+ 5.93%	98,438	34,646
10:28	357,500	20,000	+ 5.93%	97,651	34,365
10:27	358,000	20,500	+ 6.07%	96,814	34,066
10:26	358,000	20,500	+ 6.07%	96,246	33,862
10:25	358,500	21,000	+ 6.22%	95,387	33,555
10:24	359,000	21,500	+ 6.37%	94,163	33,116
10:23	359,000	21,500	+ 6.37%	93,094	32,732
10:22	359,000	21,500	+ 6.37%	92,722	32,598
10:21	359,000	21,500	+ 6.37%	92,185	32,406