시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	357,500	20,000	+ 5.93%	248,096	88,505
14:59	358,000	20,500	+ 6.07%	247,330	88,232
14:58	358,000	20,500	+ 6.07%	246,487	87,930
14:57	358,500	21,000	+ 6.22%	245,330	87,515
14:56	358,250	20,750	+ 6.15%	244,561	87,239
14:55	358,500	21,000	+ 6.22%	244,095	87,072
14:54	358,500	21,000	+ 6.22%	243,750	86,949
14:53	358,000	20,500	+ 6.07%	243,371	86,813
14:52	358,500	21,000	+ 6.22%	241,984	86,315
14:51	359,000	21,500	+ 6.37%	241,229	86,044